LOCONDO, Inc. (3558.T)

JPY 1592.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2173.0 2196.0 2104.0 2123.0 162.9 Thousand
24 Sep, 2024 2223.0 2227.0 2190.0 2191.0 137.2 Thousand
20 Sep, 2024 2099.0 2212.0 2079.0 2206.0 209.8 Thousand
19 Sep, 2024 2038.0 2079.0 2016.0 2053.0 89.2 Thousand
18 Sep, 2024 2009.0 2031.0 1986.0 2020.0 75.1 Thousand
17 Sep, 2024 2098.0 2098.0 1937.0 1969.0 213.6 Thousand
13 Sep, 2024 2091.0 2142.0 2087.0 2115.0 119.8 Thousand
12 Sep, 2024 2038.0 2090.0 2031.0 2087.0 109 Thousand
11 Sep, 2024 2070.0 2080.0 1972.0 2000.0 176.5 Thousand
10 Sep, 2024 2108.0 2108.0 2023.0 2058.0 176.5 Thousand