LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1445.0 | 1445.0 | 1407.0 | 1421.0 | 70.1 Thousand |
| 25 Feb, 2025 | 1351.0 | 1437.0 | 1343.0 | 1423.0 | 121.5 Thousand |
| 21 Feb, 2025 | 1389.0 | 1389.0 | 1349.0 | 1363.0 | 76.4 Thousand |
| 20 Feb, 2025 | 1364.0 | 1418.0 | 1364.0 | 1390.0 | 82.4 Thousand |
| 19 Feb, 2025 | 1399.0 | 1408.0 | 1351.0 | 1351.0 | 126.9 Thousand |
| 18 Feb, 2025 | 1341.0 | 1358.0 | 1336.0 | 1339.0 | 40.4 Thousand |
| 17 Feb, 2025 | 1366.0 | 1386.0 | 1354.0 | 1355.0 | 61.2 Thousand |
| 14 Feb, 2025 | 1366.0 | 1381.0 | 1349.0 | 1355.0 | 69.9 Thousand |
| 13 Feb, 2025 | 1303.0 | 1380.0 | 1303.0 | 1379.0 | 133.4 Thousand |
| 12 Feb, 2025 | 1330.0 | 1330.0 | 1261.0 | 1298.0 | 175.7 Thousand |
LKE
1793
004890
LPCN
2809
TMB