LOCONDO, Inc. (3558.T)

JPY 1592.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2164.0 2177.0 2085.0 2092.0 372.4 Thousand
27 Aug, 2024 2197.0 2197.0 2148.0 2185.0 372.4 Thousand
26 Aug, 2024 2065.0 2189.0 2045.0 2187.0 257.1 Thousand
25 Aug, 2024 2065.0 2189.0 2045.0 2187.0 257.1 Thousand
23 Aug, 2024 2038.0 2038.0 1999.0 2015.0 88 Thousand
22 Aug, 2024 2049.0 2049.0 1997.0 2026.0 88 Thousand
21 Aug, 2024 1991.0 2015.0 1971.0 2015.0 83.9 Thousand
20 Aug, 2024 1908.0 1995.0 1908.0 1995.0 103.6 Thousand
19 Aug, 2024 1879.0 1925.0 1836.0 1862.0 121.1 Thousand
18 Aug, 2024 1879.0 1925.0 1836.0 1862.0 121.1 Thousand