LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1311.0 | 1344.0 | 1311.0 | 1327.0 | 55.4 Thousand |
| 27 Jan, 2025 | 1349.0 | 1365.0 | 1326.0 | 1330.0 | 140.6 Thousand |
| 24 Jan, 2025 | 1301.0 | 1340.0 | 1291.0 | 1326.0 | 155.3 Thousand |
| 23 Jan, 2025 | 1370.0 | 1371.0 | 1293.0 | 1308.0 | 230.2 Thousand |
| 22 Jan, 2025 | 1386.0 | 1386.0 | 1330.0 | 1379.0 | 161.3 Thousand |
| 21 Jan, 2025 | 1353.0 | 1367.0 | 1334.0 | 1361.0 | 125.1 Thousand |
| 20 Jan, 2025 | 1333.0 | 1382.0 | 1326.0 | 1364.0 | 231.9 Thousand |
| 17 Jan, 2025 | 1261.0 | 1325.0 | 1226.0 | 1321.0 | 376 Thousand |
| 16 Jan, 2025 | 1200.0 | 1274.0 | 1197.0 | 1269.0 | 668.3 Thousand |
| 15 Jan, 2025 | 1200.0 | 1206.0 | 1175.0 | 1179.0 | 999.1 Thousand |
LKE
1793
004890
LPCN
2809
TMB