LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1535.0 | 1546.0 | 1522.0 | 1541.0 | 120.3 Thousand |
| 23 Dec, 2024 | 1536.0 | 1560.0 | 1533.0 | 1535.0 | 135 Thousand |
| 20 Dec, 2024 | 1574.0 | 1586.0 | 1532.0 | 1537.0 | 175.5 Thousand |
| 19 Dec, 2024 | 1562.0 | 1613.0 | 1561.0 | 1597.0 | 94.3 Thousand |
| 18 Dec, 2024 | 1624.0 | 1631.0 | 1601.0 | 1602.0 | 78.4 Thousand |
| 17 Dec, 2024 | 1668.0 | 1668.0 | 1621.0 | 1635.0 | 65.6 Thousand |
| 16 Dec, 2024 | 1672.0 | 1684.0 | 1637.0 | 1668.0 | 85.4 Thousand |
| 13 Dec, 2024 | 1672.0 | 1672.0 | 1621.0 | 1649.0 | 59 Thousand |
| 12 Dec, 2024 | 1612.0 | 1652.0 | 1612.0 | 1632.0 | 137.7 Thousand |
| 11 Dec, 2024 | 1571.0 | 1617.0 | 1571.0 | 1606.0 | 114.7 Thousand |
LKE
1793
004890
LPCN
2809
TMB