LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1810.0 | 1811.0 | 1724.0 | 1724.0 | 244 Thousand |
| 01 Aug, 2024 | 1957.0 | 1962.0 | 1850.0 | 1890.0 | 194.8 Thousand |
| 31 Jul, 2024 | 1964.0 | 1977.0 | 1937.0 | 1977.0 | 77.1 Thousand |
| 30 Jul, 2024 | 1971.0 | 1991.0 | 1948.0 | 1986.0 | 66.1 Thousand |
| 29 Jul, 2024 | 2001.0 | 2006.0 | 1961.0 | 1977.0 | 66.3 Thousand |
| 26 Jul, 2024 | 2049.0 | 2056.0 | 1996.0 | 2000.0 | 73 Thousand |
| 25 Jul, 2024 | 1959.0 | 2054.0 | 1959.0 | 2036.0 | 161.4 Thousand |
| 24 Jul, 2024 | 2040.0 | 2050.0 | 1991.0 | 2009.0 | 91.8 Thousand |
| 23 Jul, 2024 | 2051.0 | 2069.0 | 2026.0 | 2050.0 | 122.9 Thousand |
| 22 Jul, 2024 | 2091.0 | 2108.0 | 2035.0 | 2047.0 | 114.3 Thousand |
LKE
1793
004890
LPCN
2809
TMB