LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2116.0 | 2145.0 | 2080.0 | 2106.0 | 97.4 Thousand |
| 18 Jul, 2024 | 2150.0 | 2162.0 | 2080.0 | 2121.0 | 198 Thousand |
| 17 Jul, 2024 | 2097.0 | 2169.0 | 2076.0 | 2164.0 | 198.9 Thousand |
| 16 Jul, 2024 | 1988.0 | 2247.0 | 1983.0 | 2124.0 | 478.2 Thousand |
| 12 Jul, 2024 | 1864.0 | 1960.0 | 1850.0 | 1916.0 | 275.1 Thousand |
| 11 Jul, 2024 | 1906.0 | 1915.0 | 1836.0 | 1850.0 | 282.3 Thousand |
| 10 Jul, 2024 | 1948.0 | 1967.0 | 1901.0 | 1911.0 | 128.4 Thousand |
| 09 Jul, 2024 | 1921.0 | 1948.0 | 1899.0 | 1938.0 | 142.4 Thousand |
| 08 Jul, 2024 | 1920.0 | 1978.0 | 1908.0 | 1924.0 | 393.5 Thousand |
| 05 Jul, 2024 | 1851.0 | 1949.0 | 1796.0 | 1922.0 | 841.9 Thousand |
LKE
1793
004890
LPCN
2809
TMB