LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1696.0 | 1697.0 | 1547.0 | 1570.0 | 466.3 Thousand |
| 09 Dec, 2024 | 1714.0 | 1749.0 | 1713.0 | 1715.0 | 65.1 Thousand |
| 06 Dec, 2024 | 1730.0 | 1730.0 | 1701.0 | 1715.0 | 51.3 Thousand |
| 05 Dec, 2024 | 1696.0 | 1745.0 | 1680.0 | 1735.0 | 76.3 Thousand |
| 04 Dec, 2024 | 1704.0 | 1712.0 | 1654.0 | 1670.0 | 141.9 Thousand |
| 03 Dec, 2024 | 1690.0 | 1707.0 | 1667.0 | 1694.0 | 180.4 Thousand |
| 02 Dec, 2024 | 1745.0 | 1749.0 | 1690.0 | 1715.0 | 143.5 Thousand |
| 29 Nov, 2024 | 1766.0 | 1766.0 | 1743.0 | 1743.0 | 69.5 Thousand |
| 28 Nov, 2024 | 1760.0 | 1787.0 | 1758.0 | 1765.0 | 74 Thousand |
| 27 Nov, 2024 | 1816.0 | 1816.0 | 1727.0 | 1758.0 | 203.7 Thousand |
LKE
1793
004890
LPCN
2809
TMB