LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1848.0 | 1865.0 | 1824.0 | 1843.0 | 108.1 Thousand |
| 12 Nov, 2024 | 1836.0 | 1897.0 | 1836.0 | 1880.0 | 85.3 Thousand |
| 11 Nov, 2024 | 1805.0 | 1826.0 | 1795.0 | 1818.0 | 38.1 Thousand |
| 08 Nov, 2024 | 1761.0 | 1807.0 | 1758.0 | 1805.0 | 84.3 Thousand |
| 07 Nov, 2024 | 1769.0 | 1769.0 | 1708.0 | 1761.0 | 148.8 Thousand |
| 06 Nov, 2024 | 1755.0 | 1792.0 | 1742.0 | 1769.0 | 57.8 Thousand |
| 05 Nov, 2024 | 1770.0 | 1793.0 | 1738.0 | 1747.0 | 74.3 Thousand |
| 01 Nov, 2024 | 1728.0 | 1769.0 | 1713.0 | 1760.0 | 75.3 Thousand |
| 31 Oct, 2024 | 1730.0 | 1766.0 | 1726.0 | 1748.0 | 52.7 Thousand |
| 30 Oct, 2024 | 1780.0 | 1780.0 | 1711.0 | 1725.0 | 104.9 Thousand |
LKE
1793
004890
LPCN
2809
TMB