LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1735.0 | 1741.0 | 1715.0 | 1736.0 | 70.7 Thousand |
| 19 Jun, 2024 | 1763.0 | 1767.0 | 1720.0 | 1726.0 | 51.8 Thousand |
| 18 Jun, 2024 | 1769.0 | 1775.0 | 1741.0 | 1762.0 | 45.9 Thousand |
| 17 Jun, 2024 | 1747.0 | 1770.0 | 1722.0 | 1757.0 | 94.9 Thousand |
| 14 Jun, 2024 | 1712.0 | 1750.0 | 1710.0 | 1749.0 | 76.3 Thousand |
| 13 Jun, 2024 | 1779.0 | 1779.0 | 1723.0 | 1746.0 | 127.9 Thousand |
| 12 Jun, 2024 | 1783.0 | 1795.0 | 1748.0 | 1764.0 | 125.5 Thousand |
| 11 Jun, 2024 | 1788.0 | 1799.0 | 1757.0 | 1783.0 | 129.5 Thousand |
| 10 Jun, 2024 | 1783.0 | 1795.0 | 1746.0 | 1773.0 | 148.4 Thousand |
| 07 Jun, 2024 | 1795.0 | 1831.0 | 1792.0 | 1804.0 | 110.7 Thousand |
LKE
1793
004890
LPCN
2809
TMB