LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1808.0 | 1808.0 | 1766.0 | 1780.0 | 156.3 Thousand |
| 05 Jun, 2024 | 1783.0 | 1813.0 | 1767.0 | 1784.0 | 176.1 Thousand |
| 04 Jun, 2024 | 1738.0 | 1810.0 | 1738.0 | 1783.0 | 164.2 Thousand |
| 03 Jun, 2024 | 1695.0 | 1755.0 | 1688.0 | 1749.0 | 164.6 Thousand |
| 31 May, 2024 | 1615.0 | 1703.0 | 1599.0 | 1693.0 | 220.4 Thousand |
| 30 May, 2024 | 1566.0 | 1639.0 | 1565.0 | 1612.0 | 185.5 Thousand |
| 29 May, 2024 | 1592.0 | 1611.0 | 1571.0 | 1575.0 | 125.2 Thousand |
| 28 May, 2024 | 1610.0 | 1637.0 | 1591.0 | 1606.0 | 118.2 Thousand |
| 27 May, 2024 | 1577.0 | 1610.0 | 1569.0 | 1599.0 | 104.9 Thousand |
| 24 May, 2024 | 1529.0 | 1585.0 | 1520.0 | 1579.0 | 140.5 Thousand |
LKE
1793
004890
LPCN
2809
TMB