LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1559.0 | 1559.0 | 1503.0 | 1552.0 | 178.7 Thousand |
| 22 May, 2024 | 1578.0 | 1596.0 | 1519.0 | 1525.0 | 161 Thousand |
| 21 May, 2024 | 1586.0 | 1586.0 | 1562.0 | 1565.0 | 79.3 Thousand |
| 20 May, 2024 | 1548.0 | 1612.0 | 1547.0 | 1584.0 | 165.4 Thousand |
| 17 May, 2024 | 1496.0 | 1546.0 | 1494.0 | 1538.0 | 131.8 Thousand |
| 16 May, 2024 | 1519.0 | 1535.0 | 1485.0 | 1496.0 | 107.9 Thousand |
| 15 May, 2024 | 1524.0 | 1534.0 | 1497.0 | 1504.0 | 118.7 Thousand |
| 14 May, 2024 | 1523.0 | 1545.0 | 1520.0 | 1524.0 | 76.1 Thousand |
| 13 May, 2024 | 1540.0 | 1541.0 | 1486.0 | 1517.0 | 158 Thousand |
| 10 May, 2024 | 1581.0 | 1581.0 | 1543.0 | 1547.0 | 116.9 Thousand |
LKE
1793
004890
LPCN
2809
TMB