LOCONDO, Inc. (3558.T)

JPY 1592.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1287.0 1445.0 1287.0 1405.0 1.24 Million
19 Apr, 2024 1412.0 1453.0 1251.0 1257.0 1.6 Million
18 Apr, 2024 1442.0 1524.0 1430.0 1442.0 1.16 Million
17 Apr, 2024 1761.0 1803.0 1504.0 1512.0 1.52 Million
16 Apr, 2024 1800.0 1801.0 1760.0 1760.0 429.7 Thousand
15 Apr, 2024 2242.0 2270.0 2236.0 2260.0 151.1 Thousand
12 Apr, 2024 2325.0 2338.0 2277.0 2291.0 150.3 Thousand
11 Apr, 2024 2324.0 2353.0 2302.0 2323.0 131.5 Thousand
10 Apr, 2024 2374.0 2408.0 2344.0 2344.0 92.4 Thousand
09 Apr, 2024 2410.0 2433.0 2369.0 2370.0 108.2 Thousand