LOCONDO, Inc. (3558.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2091.0 2142.0 2087.0 2115.0 119.8 Thousand
12 Sep, 2024 2038.0 2090.0 2031.0 2087.0 109 Thousand
11 Sep, 2024 2070.0 2080.0 1972.0 2000.0 176.5 Thousand
10 Sep, 2024 2108.0 2108.0 2023.0 2058.0 176.5 Thousand
09 Sep, 2024 2048.0 2070.0 2022.0 2060.0 203.5 Thousand
08 Sep, 2024 2048.0 2070.0 2022.0 2060.0 203.5 Thousand
06 Sep, 2024 2050.0 2136.0 2017.0 2110.0 295.1 Thousand
05 Sep, 2024 2097.0 2098.0 2016.0 2036.0 298 Thousand
04 Sep, 2024 2121.0 2161.0 2112.0 2141.0 298 Thousand
03 Sep, 2024 2193.0 2275.0 2177.0 2182.0 272.5 Thousand