LOCONDO, Inc. (3558.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1991.0 2015.0 1971.0 2015.0 83.9 Thousand
20 Aug, 2024 1908.0 1995.0 1908.0 1995.0 103.6 Thousand
19 Aug, 2024 1879.0 1925.0 1836.0 1862.0 121.1 Thousand
18 Aug, 2024 1879.0 1925.0 1836.0 1862.0 121.1 Thousand
16 Aug, 2024 1890.0 1904.0 1850.0 1872.0 91.1 Thousand
15 Aug, 2024 1846.0 1897.0 1786.0 1850.0 125.8 Thousand
14 Aug, 2024 1799.0 1833.0 1778.0 1826.0 125.8 Thousand
13 Aug, 2024 1769.0 1785.0 1747.0 1780.0 101.2 Thousand
12 Aug, 2024 1769.0 1785.0 1747.0 1780.0 101.2 Thousand
09 Aug, 2024 1749.0 1787.0 1710.0 1746.0 125.8 Thousand