LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2787.0 | 2811.0 | 2727.0 | 2738.0 | 223.4 Thousand |
| 22 Mar, 2024 | 2767.0 | 2828.0 | 2711.0 | 2799.0 | 240 Thousand |
| 21 Mar, 2024 | 2732.0 | 2764.0 | 2690.0 | 2755.0 | 149.2 Thousand |
| 19 Mar, 2024 | 2630.0 | 2713.0 | 2600.0 | 2700.0 | 160.2 Thousand |
| 18 Mar, 2024 | 2597.0 | 2624.0 | 2569.0 | 2614.0 | 116.7 Thousand |
| 15 Mar, 2024 | 2577.0 | 2613.0 | 2539.0 | 2585.0 | 129 Thousand |
| 14 Mar, 2024 | 2640.0 | 2642.0 | 2583.0 | 2615.0 | 108.2 Thousand |
| 13 Mar, 2024 | 2628.0 | 2650.0 | 2601.0 | 2632.0 | 130.2 Thousand |
| 12 Mar, 2024 | 2545.0 | 2660.0 | 2502.0 | 2651.0 | 111.3 Thousand |
| 11 Mar, 2024 | 2518.0 | 2600.0 | 2512.0 | 2568.0 | 165.9 Thousand |
LKE
1793
004890
LPCN
2809
TMB