LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1959.0 | 2054.0 | 1959.0 | 2036.0 | 161.4 Thousand |
| 24 Jul, 2024 | 2040.0 | 2050.0 | 1991.0 | 2009.0 | 91.8 Thousand |
| 23 Jul, 2024 | 2051.0 | 2069.0 | 2026.0 | 2050.0 | 122.9 Thousand |
| 22 Jul, 2024 | 2091.0 | 2108.0 | 2035.0 | 2047.0 | 114.3 Thousand |
| 19 Jul, 2024 | 2116.0 | 2145.0 | 2080.0 | 2106.0 | 97.4 Thousand |
| 18 Jul, 2024 | 2150.0 | 2162.0 | 2080.0 | 2121.0 | 198 Thousand |
| 17 Jul, 2024 | 2097.0 | 2169.0 | 2076.0 | 2164.0 | 198.9 Thousand |
| 16 Jul, 2024 | 1988.0 | 2247.0 | 1983.0 | 2124.0 | 478.2 Thousand |
| 12 Jul, 2024 | 1864.0 | 1960.0 | 1850.0 | 1916.0 | 275.1 Thousand |
| 11 Jul, 2024 | 1906.0 | 1915.0 | 1836.0 | 1850.0 | 282.3 Thousand |
LKE
1793
004890
LPCN
2809
TMB