LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1962.0 | 1963.0 | 1923.0 | 1940.0 | 118.4 Thousand |
| 21 Feb, 2024 | 1992.0 | 1995.0 | 1955.0 | 1956.0 | 104.5 Thousand |
| 20 Feb, 2024 | 2010.0 | 2012.0 | 1975.0 | 1985.0 | 81.1 Thousand |
| 19 Feb, 2024 | 1969.0 | 2012.0 | 1951.0 | 2007.0 | 92.8 Thousand |
| 16 Feb, 2024 | 1975.0 | 1993.0 | 1916.0 | 1986.0 | 119.9 Thousand |
| 15 Feb, 2024 | 2054.0 | 2060.0 | 1956.0 | 1958.0 | 157.3 Thousand |
| 14 Feb, 2024 | 2020.0 | 2028.0 | 1997.0 | 2022.0 | 101.7 Thousand |
| 13 Feb, 2024 | 2062.0 | 2075.0 | 2031.0 | 2067.0 | 105.4 Thousand |
| 09 Feb, 2024 | 1942.0 | 2051.0 | 1942.0 | 2038.0 | 182.8 Thousand |
| 08 Feb, 2024 | 1979.0 | 1979.0 | 1927.0 | 1942.0 | 73.2 Thousand |
LKE
1793
004890
LPCN
2809
TMB