LOCONDO, Inc. (3558.T)

JPY 1592.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1964.0 2024.0 1964.0 2002.0 166.5 Thousand
23 Jan, 2024 1963.0 1979.0 1936.0 1978.0 140.2 Thousand
22 Jan, 2024 1896.0 1961.0 1870.0 1943.0 159.2 Thousand
19 Jan, 2024 1896.0 1901.0 1850.0 1883.0 127.6 Thousand
18 Jan, 2024 1913.0 1940.0 1850.0 1856.0 315.9 Thousand
17 Jan, 2024 2001.0 2044.0 1928.0 1928.0 271.9 Thousand
16 Jan, 2024 2035.0 2045.0 1973.0 2001.0 366.4 Thousand
15 Jan, 2024 2085.0 2088.0 2046.0 2065.0 312.6 Thousand
12 Jan, 2024 2071.0 2120.0 2066.0 2110.0 148 Thousand
11 Jan, 2024 2110.0 2118.0 2073.0 2091.0 129.3 Thousand