LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2100.0 | 2118.0 | 2072.0 | 2110.0 | 259.1 Thousand |
| 28 Feb, 2024 | 2016.0 | 2155.0 | 2016.0 | 2139.0 | 315.3 Thousand |
| 27 Feb, 2024 | 2044.0 | 2047.0 | 2003.0 | 2013.0 | 112.9 Thousand |
| 26 Feb, 2024 | 1938.0 | 2047.0 | 1912.0 | 2040.0 | 225.3 Thousand |
| 22 Feb, 2024 | 1962.0 | 1963.0 | 1923.0 | 1940.0 | 118.4 Thousand |
| 21 Feb, 2024 | 1992.0 | 1995.0 | 1955.0 | 1956.0 | 104.5 Thousand |
| 20 Feb, 2024 | 2010.0 | 2012.0 | 1975.0 | 1985.0 | 81.1 Thousand |
| 19 Feb, 2024 | 1969.0 | 2012.0 | 1951.0 | 2007.0 | 92.8 Thousand |
| 16 Feb, 2024 | 1975.0 | 1993.0 | 1916.0 | 1986.0 | 119.9 Thousand |
| 15 Feb, 2024 | 2054.0 | 2060.0 | 1956.0 | 1958.0 | 157.3 Thousand |
LKE
1793
004890
LPCN
2809
TMB