LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1950.0 | 1985.0 | 1931.0 | 1971.0 | 102.5 Thousand |
| 29 Jan, 2024 | 1950.0 | 1961.0 | 1930.0 | 1949.0 | 90.4 Thousand |
| 26 Jan, 2024 | 1937.0 | 1972.0 | 1928.0 | 1946.0 | 81.2 Thousand |
| 25 Jan, 2024 | 1991.0 | 1991.0 | 1923.0 | 1950.0 | 206.2 Thousand |
| 24 Jan, 2024 | 1964.0 | 2024.0 | 1964.0 | 2002.0 | 166.5 Thousand |
| 23 Jan, 2024 | 1963.0 | 1979.0 | 1936.0 | 1978.0 | 140.2 Thousand |
| 22 Jan, 2024 | 1896.0 | 1961.0 | 1870.0 | 1943.0 | 159.2 Thousand |
| 19 Jan, 2024 | 1896.0 | 1901.0 | 1850.0 | 1883.0 | 127.6 Thousand |
| 18 Jan, 2024 | 1913.0 | 1940.0 | 1850.0 | 1856.0 | 315.9 Thousand |
| 17 Jan, 2024 | 2001.0 | 2044.0 | 1928.0 | 1928.0 | 271.9 Thousand |
LKE
1793
004890
LPCN
2809
TMB