LOCONDO, Inc. (3558.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2035.0 2045.0 1973.0 2001.0 366.4 Thousand
15 Jan, 2024 2085.0 2088.0 2046.0 2065.0 312.6 Thousand
12 Jan, 2024 2071.0 2120.0 2066.0 2110.0 148 Thousand
11 Jan, 2024 2110.0 2118.0 2073.0 2091.0 129.3 Thousand
10 Jan, 2024 2065.0 2125.0 2040.0 2105.0 162.3 Thousand
09 Jan, 2024 2060.0 2077.0 2021.0 2064.0 195.8 Thousand
05 Jan, 2024 2080.0 2085.0 2030.0 2030.0 206.5 Thousand
04 Jan, 2024 2100.0 2112.0 2035.0 2088.0 221.2 Thousand
29 Dec, 2023 2033.0 2118.0 2015.0 2112.0 246.4 Thousand
28 Dec, 2023 2020.0 2077.0 1984.0 2065.0 334.7 Thousand