LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2020.0 | 2028.0 | 1997.0 | 2022.0 | 101.7 Thousand |
| 13 Feb, 2024 | 2062.0 | 2075.0 | 2031.0 | 2067.0 | 105.4 Thousand |
| 09 Feb, 2024 | 1942.0 | 2051.0 | 1942.0 | 2038.0 | 182.8 Thousand |
| 08 Feb, 2024 | 1979.0 | 1979.0 | 1927.0 | 1942.0 | 73.2 Thousand |
| 07 Feb, 2024 | 1980.0 | 1987.0 | 1948.0 | 1979.0 | 65.8 Thousand |
| 06 Feb, 2024 | 1975.0 | 2013.0 | 1970.0 | 1983.0 | 79.1 Thousand |
| 05 Feb, 2024 | 1947.0 | 2007.0 | 1938.0 | 1982.0 | 120.1 Thousand |
| 02 Feb, 2024 | 1923.0 | 1950.0 | 1906.0 | 1950.0 | 116.8 Thousand |
| 01 Feb, 2024 | 1925.0 | 1939.0 | 1883.0 | 1883.0 | 175.7 Thousand |
| 31 Jan, 2024 | 1970.0 | 1970.0 | 1918.0 | 1954.0 | 172.6 Thousand |
LKE
1793
004890
LPCN
2809
TMB