LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2640.0 | 2642.0 | 2583.0 | 2615.0 | 108.2 Thousand |
| 13 Mar, 2024 | 2628.0 | 2650.0 | 2601.0 | 2632.0 | 130.2 Thousand |
| 12 Mar, 2024 | 2545.0 | 2660.0 | 2502.0 | 2651.0 | 111.3 Thousand |
| 11 Mar, 2024 | 2518.0 | 2600.0 | 2512.0 | 2568.0 | 165.9 Thousand |
| 08 Mar, 2024 | 2600.0 | 2612.0 | 2541.0 | 2541.0 | 216.4 Thousand |
| 07 Mar, 2024 | 2740.0 | 2766.0 | 2607.0 | 2623.0 | 345 Thousand |
| 06 Mar, 2024 | 2560.0 | 2725.0 | 2551.0 | 2725.0 | 221.8 Thousand |
| 05 Mar, 2024 | 2566.0 | 2667.0 | 2515.0 | 2605.0 | 234.7 Thousand |
| 04 Mar, 2024 | 2660.0 | 2735.0 | 2568.0 | 2584.0 | 664.7 Thousand |
| 01 Mar, 2024 | 2525.0 | 2610.0 | 2435.0 | 2610.0 | 1.26 Million |
LKE
1793
004890
LPCN
2809
TMB