LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1614.0 | 1618.0 | 1570.0 | 1570.0 | 116.2 Thousand |
| 29 Sep, 2023 | 1638.0 | 1641.0 | 1593.0 | 1601.0 | 64.5 Thousand |
| 28 Sep, 2023 | 1643.0 | 1664.0 | 1612.0 | 1628.0 | 65.5 Thousand |
| 27 Sep, 2023 | 1589.0 | 1649.0 | 1580.0 | 1649.0 | 77.9 Thousand |
| 26 Sep, 2023 | 1608.0 | 1622.0 | 1593.0 | 1593.0 | 46.6 Thousand |
| 25 Sep, 2023 | 1592.0 | 1627.0 | 1591.0 | 1612.0 | 53.6 Thousand |
| 22 Sep, 2023 | 1563.0 | 1644.0 | 1563.0 | 1621.0 | 81.2 Thousand |
| 21 Sep, 2023 | 1629.0 | 1645.0 | 1594.0 | 1603.0 | 121.6 Thousand |
| 20 Sep, 2023 | 1650.0 | 1668.0 | 1629.0 | 1641.0 | 68.9 Thousand |
| 19 Sep, 2023 | 1690.0 | 1691.0 | 1640.0 | 1658.0 | 117.8 Thousand |
LKE
1793
004890
LPCN
2809
TMB