LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2710.0 | 2806.0 | 2710.0 | 2754.0 | 171.3 Thousand |
| 28 Mar, 2024 | 2720.0 | 2733.0 | 2690.0 | 2695.0 | 81.7 Thousand |
| 27 Mar, 2024 | 2746.0 | 2767.0 | 2722.0 | 2722.0 | 113.8 Thousand |
| 26 Mar, 2024 | 2724.0 | 2753.0 | 2692.0 | 2735.0 | 122.6 Thousand |
| 25 Mar, 2024 | 2787.0 | 2811.0 | 2727.0 | 2738.0 | 223.4 Thousand |
| 22 Mar, 2024 | 2767.0 | 2828.0 | 2711.0 | 2799.0 | 240 Thousand |
| 21 Mar, 2024 | 2732.0 | 2764.0 | 2690.0 | 2755.0 | 149.2 Thousand |
| 19 Mar, 2024 | 2630.0 | 2713.0 | 2600.0 | 2700.0 | 160.2 Thousand |
| 18 Mar, 2024 | 2597.0 | 2624.0 | 2569.0 | 2614.0 | 116.7 Thousand |
| 15 Mar, 2024 | 2577.0 | 2613.0 | 2539.0 | 2585.0 | 129 Thousand |
LKE
1793
004890
LPCN
2809
TMB