LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1469.0 | 1591.0 | 1465.0 | 1585.0 | 450.9 Thousand |
| 16 Oct, 2023 | 1410.0 | 1430.0 | 1374.0 | 1395.0 | 535.6 Thousand |
| 13 Oct, 2023 | 1613.0 | 1620.0 | 1518.0 | 1533.0 | 304.2 Thousand |
| 12 Oct, 2023 | 1583.0 | 1615.0 | 1583.0 | 1615.0 | 115.1 Thousand |
| 11 Oct, 2023 | 1598.0 | 1623.0 | 1570.0 | 1570.0 | 138.2 Thousand |
| 10 Oct, 2023 | 1570.0 | 1592.0 | 1555.0 | 1574.0 | 77.4 Thousand |
| 06 Oct, 2023 | 1544.0 | 1556.0 | 1523.0 | 1546.0 | 52.9 Thousand |
| 05 Oct, 2023 | 1503.0 | 1544.0 | 1483.0 | 1535.0 | 132.4 Thousand |
| 04 Oct, 2023 | 1508.0 | 1542.0 | 1472.0 | 1475.0 | 195 Thousand |
| 03 Oct, 2023 | 1553.0 | 1584.0 | 1526.0 | 1548.0 | 174.4 Thousand |
LKE
1793
004890
LPCN
2809
TMB