LOCONDO, Inc. (3558.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1420.0 1535.0 1396.0 1524.0 524.9 Thousand
25 Apr, 2024 1405.0 1457.0 1390.0 1397.0 404 Thousand
24 Apr, 2024 1424.0 1463.0 1397.0 1409.0 333.6 Thousand
23 Apr, 2024 1424.0 1437.0 1371.0 1387.0 563.7 Thousand
22 Apr, 2024 1287.0 1445.0 1287.0 1405.0 1.24 Million
19 Apr, 2024 1412.0 1453.0 1251.0 1257.0 1.6 Million
18 Apr, 2024 1442.0 1524.0 1430.0 1442.0 1.16 Million
17 Apr, 2024 1761.0 1803.0 1504.0 1512.0 1.52 Million
16 Apr, 2024 1800.0 1801.0 1760.0 1760.0 429.7 Thousand
15 Apr, 2024 2242.0 2270.0 2236.0 2260.0 151.1 Thousand