LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1742.0 | 1767.0 | 1731.0 | 1755.0 | 154.1 Thousand |
| 21 Nov, 2023 | 1690.0 | 1755.0 | 1681.0 | 1750.0 | 221.7 Thousand |
| 20 Nov, 2023 | 1675.0 | 1709.0 | 1646.0 | 1673.0 | 239.3 Thousand |
| 17 Nov, 2023 | 1540.0 | 1660.0 | 1522.0 | 1658.0 | 581.9 Thousand |
| 16 Nov, 2023 | 1483.0 | 1494.0 | 1441.0 | 1441.0 | 69.5 Thousand |
| 15 Nov, 2023 | 1475.0 | 1514.0 | 1466.0 | 1494.0 | 141.2 Thousand |
| 14 Nov, 2023 | 1423.0 | 1439.0 | 1401.0 | 1426.0 | 111.4 Thousand |
| 13 Nov, 2023 | 1450.0 | 1475.0 | 1422.0 | 1422.0 | 81.9 Thousand |
| 10 Nov, 2023 | 1480.0 | 1480.0 | 1436.0 | 1459.0 | 85.8 Thousand |
| 09 Nov, 2023 | 1491.0 | 1510.0 | 1446.0 | 1488.0 | 88.9 Thousand |
LKE
1793
004890
LPCN
2809
TMB