LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1524.0 | 1534.0 | 1497.0 | 1504.0 | 118.7 Thousand |
| 14 May, 2024 | 1523.0 | 1545.0 | 1520.0 | 1524.0 | 76.1 Thousand |
| 13 May, 2024 | 1540.0 | 1541.0 | 1486.0 | 1517.0 | 158 Thousand |
| 10 May, 2024 | 1581.0 | 1581.0 | 1543.0 | 1547.0 | 116.9 Thousand |
| 09 May, 2024 | 1523.0 | 1592.0 | 1523.0 | 1566.0 | 208 Thousand |
| 08 May, 2024 | 1535.0 | 1540.0 | 1504.0 | 1520.0 | 149.7 Thousand |
| 07 May, 2024 | 1454.0 | 1563.0 | 1454.0 | 1529.0 | 404.1 Thousand |
| 02 May, 2024 | 1455.0 | 1456.0 | 1393.0 | 1418.0 | 471.7 Thousand |
| 01 May, 2024 | 1537.0 | 1537.0 | 1457.0 | 1494.0 | 466.3 Thousand |
| 30 Apr, 2024 | 1526.0 | 1554.0 | 1505.0 | 1545.0 | 339.5 Thousand |
LKE
1793
004890
LPCN
2809
TMB