LOCONDO, Inc. (3558.T)

JPY 1592.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1819.0 1849.0 1803.0 1840.0 81.8 Thousand
06 Dec, 2023 1805.0 1832.0 1805.0 1823.0 70.7 Thousand
05 Dec, 2023 1836.0 1836.0 1788.0 1788.0 116.1 Thousand
04 Dec, 2023 1740.0 1840.0 1740.0 1836.0 252.4 Thousand
01 Dec, 2023 1729.0 1758.0 1701.0 1720.0 89.8 Thousand
30 Nov, 2023 1727.0 1735.0 1702.0 1726.0 63.6 Thousand
29 Nov, 2023 1709.0 1725.0 1700.0 1706.0 64.9 Thousand
28 Nov, 2023 1700.0 1737.0 1695.0 1712.0 60.5 Thousand
27 Nov, 2023 1698.0 1731.0 1697.0 1698.0 110.3 Thousand
24 Nov, 2023 1746.0 1755.0 1698.0 1728.0 151.4 Thousand