LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2065.0 | 2125.0 | 2040.0 | 2105.0 | 162.3 Thousand |
| 09 Jan, 2024 | 2060.0 | 2077.0 | 2021.0 | 2064.0 | 195.8 Thousand |
| 05 Jan, 2024 | 2080.0 | 2085.0 | 2030.0 | 2030.0 | 206.5 Thousand |
| 04 Jan, 2024 | 2100.0 | 2112.0 | 2035.0 | 2088.0 | 221.2 Thousand |
| 29 Dec, 2023 | 2033.0 | 2118.0 | 2015.0 | 2112.0 | 246.4 Thousand |
| 28 Dec, 2023 | 2020.0 | 2077.0 | 1984.0 | 2065.0 | 334.7 Thousand |
| 27 Dec, 2023 | 1932.0 | 2036.0 | 1873.0 | 2028.0 | 545 Thousand |
| 26 Dec, 2023 | 1981.0 | 2012.0 | 1945.0 | 1972.0 | 296 Thousand |
| 25 Dec, 2023 | 1905.0 | 1996.0 | 1895.0 | 1972.0 | 214.5 Thousand |
| 22 Dec, 2023 | 1905.0 | 1916.0 | 1872.0 | 1887.0 | 147.6 Thousand |
LKE
1793
004890
LPCN
2809
TMB