LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1783.0 | 1795.0 | 1748.0 | 1764.0 | 125.5 Thousand |
| 11 Jun, 2024 | 1788.0 | 1799.0 | 1757.0 | 1783.0 | 129.5 Thousand |
| 10 Jun, 2024 | 1783.0 | 1795.0 | 1746.0 | 1773.0 | 148.4 Thousand |
| 07 Jun, 2024 | 1795.0 | 1831.0 | 1792.0 | 1804.0 | 110.7 Thousand |
| 06 Jun, 2024 | 1808.0 | 1808.0 | 1766.0 | 1780.0 | 156.3 Thousand |
| 05 Jun, 2024 | 1783.0 | 1813.0 | 1767.0 | 1784.0 | 176.1 Thousand |
| 04 Jun, 2024 | 1738.0 | 1810.0 | 1738.0 | 1783.0 | 164.2 Thousand |
| 03 Jun, 2024 | 1695.0 | 1755.0 | 1688.0 | 1749.0 | 164.6 Thousand |
| 31 May, 2024 | 1615.0 | 1703.0 | 1599.0 | 1693.0 | 220.4 Thousand |
| 30 May, 2024 | 1566.0 | 1639.0 | 1565.0 | 1612.0 | 185.5 Thousand |
LKE
1793
004890
LPCN
2809
TMB