LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1592.0 | 1611.0 | 1571.0 | 1575.0 | 125.2 Thousand |
| 28 May, 2024 | 1610.0 | 1637.0 | 1591.0 | 1606.0 | 118.2 Thousand |
| 27 May, 2024 | 1577.0 | 1610.0 | 1569.0 | 1599.0 | 104.9 Thousand |
| 24 May, 2024 | 1529.0 | 1585.0 | 1520.0 | 1579.0 | 140.5 Thousand |
| 23 May, 2024 | 1559.0 | 1559.0 | 1503.0 | 1552.0 | 178.7 Thousand |
| 22 May, 2024 | 1578.0 | 1596.0 | 1519.0 | 1525.0 | 161 Thousand |
| 21 May, 2024 | 1586.0 | 1586.0 | 1562.0 | 1565.0 | 79.3 Thousand |
| 20 May, 2024 | 1548.0 | 1612.0 | 1547.0 | 1584.0 | 165.4 Thousand |
| 17 May, 2024 | 1496.0 | 1546.0 | 1494.0 | 1538.0 | 131.8 Thousand |
| 16 May, 2024 | 1519.0 | 1535.0 | 1485.0 | 1496.0 | 107.9 Thousand |
LKE
1793
004890
LPCN
2809
TMB