LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2020.0 | 2077.0 | 1984.0 | 2065.0 | 334.7 Thousand |
| 27 Dec, 2023 | 1932.0 | 2036.0 | 1873.0 | 2028.0 | 545 Thousand |
| 26 Dec, 2023 | 1981.0 | 2012.0 | 1945.0 | 1972.0 | 296 Thousand |
| 25 Dec, 2023 | 1905.0 | 1996.0 | 1895.0 | 1972.0 | 214.5 Thousand |
| 22 Dec, 2023 | 1905.0 | 1916.0 | 1872.0 | 1887.0 | 147.6 Thousand |
| 21 Dec, 2023 | 1876.0 | 1917.0 | 1860.0 | 1899.0 | 166.5 Thousand |
| 20 Dec, 2023 | 1900.0 | 1905.0 | 1876.0 | 1898.0 | 194 Thousand |
| 19 Dec, 2023 | 1883.0 | 1908.0 | 1847.0 | 1896.0 | 180.9 Thousand |
| 18 Dec, 2023 | 1957.0 | 1958.0 | 1880.0 | 1917.0 | 210.8 Thousand |
| 15 Dec, 2023 | 1934.0 | 1979.0 | 1897.0 | 1968.0 | 250.3 Thousand |
LKE
1793
004890
LPCN
2809
TMB