LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1351.0 | 1358.0 | 1345.0 | 1347.0 | 13.7 Thousand |
| 19 Jun, 2025 | 1335.0 | 1343.0 | 1330.0 | 1336.0 | 14.9 Thousand |
| 18 Jun, 2025 | 1295.0 | 1315.0 | 1295.0 | 1308.0 | 10.6 Thousand |
| 17 Jun, 2025 | 1295.0 | 1309.0 | 1285.0 | 1305.0 | 14.3 Thousand |
| 16 Jun, 2025 | 1295.0 | 1305.0 | 1284.0 | 1287.0 | 17 Thousand |
| 13 Jun, 2025 | 1341.0 | 1341.0 | 1278.0 | 1283.0 | 171.3 Thousand |
| 12 Jun, 2025 | 1341.0 | 1346.0 | 1325.0 | 1325.0 | 42.5 Thousand |
| 11 Jun, 2025 | 1356.0 | 1366.0 | 1335.0 | 1342.0 | 57.8 Thousand |
| 10 Jun, 2025 | 1335.0 | 1363.0 | 1320.0 | 1350.0 | 93.2 Thousand |
| 09 Jun, 2025 | 1312.0 | 1335.0 | 1305.0 | 1334.0 | 96.1 Thousand |
LKE
1793
004890
LPCN
2809
TMB