LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1341.0 | 1341.0 | 1296.0 | 1296.0 | 41 Thousand |
| 12 Jun, 2025 | 1341.0 | 1344.0 | 1333.0 | 1344.0 | 11 Thousand |
| 11 Jun, 2025 | 1356.0 | 1366.0 | 1347.0 | 1351.0 | 14.8 Thousand |
| 10 Jun, 2025 | 1335.0 | 1349.0 | 1320.0 | 1335.0 | 29.9 Thousand |
| 09 Jun, 2025 | 1312.0 | 1321.0 | 1305.0 | 1315.0 | 24.1 Thousand |
| 06 Jun, 2025 | 1323.0 | 1330.0 | 1300.0 | 1305.0 | 56.9 Thousand |
| 05 Jun, 2025 | 1297.0 | 1333.0 | 1292.0 | 1319.0 | 79.4 Thousand |
| 04 Jun, 2025 | 1288.0 | 1311.0 | 1280.0 | 1297.0 | 62.1 Thousand |
| 03 Jun, 2025 | 1281.0 | 1284.0 | 1268.0 | 1274.0 | 45.6 Thousand |
| 02 Jun, 2025 | 1300.0 | 1309.0 | 1281.0 | 1282.0 | 74.4 Thousand |
LKE
1793
004890
LPCN
2809
TMB