LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1346.0 | 1352.0 | 1335.0 | 1344.0 | 37.5 Thousand |
| 30 Jan, 2025 | 1320.0 | 1351.0 | 1313.0 | 1351.0 | 71.9 Thousand |
| 29 Jan, 2025 | 1342.0 | 1355.0 | 1324.0 | 1327.0 | 96.4 Thousand |
| 28 Jan, 2025 | 1311.0 | 1344.0 | 1311.0 | 1327.0 | 55.4 Thousand |
| 27 Jan, 2025 | 1349.0 | 1365.0 | 1326.0 | 1330.0 | 140.6 Thousand |
| 24 Jan, 2025 | 1301.0 | 1340.0 | 1291.0 | 1326.0 | 155.3 Thousand |
| 23 Jan, 2025 | 1370.0 | 1371.0 | 1293.0 | 1308.0 | 230.2 Thousand |
| 22 Jan, 2025 | 1386.0 | 1386.0 | 1330.0 | 1379.0 | 161.3 Thousand |
| 21 Jan, 2025 | 1353.0 | 1367.0 | 1334.0 | 1361.0 | 125.1 Thousand |
| 20 Jan, 2025 | 1333.0 | 1382.0 | 1326.0 | 1364.0 | 231.9 Thousand |
LKE
1793
004890
LPCN
2809
TMB