LOCONDO, Inc. (3558.T)

JPY 1592.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1537.0 1558.0 1515.0 1547.0 204.4 Thousand
26 Dec, 2024 1531.0 1546.0 1526.0 1535.0 138.7 Thousand
25 Dec, 2024 1551.0 1563.0 1534.0 1540.0 110.6 Thousand
24 Dec, 2024 1535.0 1546.0 1522.0 1541.0 120.3 Thousand
23 Dec, 2024 1536.0 1560.0 1533.0 1535.0 135 Thousand
20 Dec, 2024 1574.0 1586.0 1532.0 1537.0 175.5 Thousand
19 Dec, 2024 1562.0 1613.0 1561.0 1597.0 94.3 Thousand
18 Dec, 2024 1624.0 1631.0 1601.0 1602.0 78.4 Thousand
17 Dec, 2024 1668.0 1668.0 1621.0 1635.0 65.6 Thousand
16 Dec, 2024 1672.0 1684.0 1637.0 1668.0 85.4 Thousand