LOCONDO, Inc. (3558.T)

JPY 1592.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1766.0 1766.0 1743.0 1743.0 69.5 Thousand
28 Nov, 2024 1760.0 1787.0 1758.0 1765.0 74 Thousand
27 Nov, 2024 1816.0 1816.0 1727.0 1758.0 203.7 Thousand
26 Nov, 2024 1843.0 1853.0 1812.0 1831.0 57.8 Thousand
25 Nov, 2024 1838.0 1840.0 1806.0 1832.0 65.6 Thousand
22 Nov, 2024 1850.0 1870.0 1820.0 1830.0 85.2 Thousand
21 Nov, 2024 1841.0 1860.0 1826.0 1832.0 83.6 Thousand
20 Nov, 2024 1842.0 1852.0 1826.0 1830.0 69.5 Thousand
19 Nov, 2024 1802.0 1846.0 1802.0 1838.0 65.6 Thousand
18 Nov, 2024 1810.0 1816.0 1790.0 1802.0 74.4 Thousand