LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1255.0 | 1256.0 | 1232.0 | 1233.0 | 43.8 Thousand |
| 09 May, 2025 | 1230.0 | 1261.0 | 1222.0 | 1247.0 | 61.1 Thousand |
| 08 May, 2025 | 1227.0 | 1235.0 | 1211.0 | 1230.0 | 47.8 Thousand |
| 07 May, 2025 | 1239.0 | 1241.0 | 1212.0 | 1226.0 | 81.1 Thousand |
| 02 May, 2025 | 1250.0 | 1269.0 | 1233.0 | 1247.0 | 66.8 Thousand |
| 01 May, 2025 | 1232.0 | 1261.0 | 1217.0 | 1258.0 | 67.7 Thousand |
| 30 Apr, 2025 | 1236.0 | 1236.0 | 1213.0 | 1225.0 | 70.7 Thousand |
| 28 Apr, 2025 | 1212.0 | 1233.0 | 1210.0 | 1225.0 | 57.3 Thousand |
| 25 Apr, 2025 | 1216.0 | 1216.0 | 1196.0 | 1203.0 | 38.5 Thousand |
| 24 Apr, 2025 | 1195.0 | 1216.0 | 1181.0 | 1204.0 | 76.5 Thousand |
LKE
1793
004890
LPCN
2809
TMB