LOCONDO, Inc. (3558.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1195.0 1216.0 1181.0 1204.0 76.5 Thousand
23 Apr, 2025 1220.0 1222.0 1178.0 1190.0 73.6 Thousand
22 Apr, 2025 1200.0 1224.0 1177.0 1183.0 56.6 Thousand
21 Apr, 2025 1179.0 1217.0 1174.0 1203.0 98.3 Thousand
18 Apr, 2025 1170.0 1191.0 1165.0 1189.0 111.1 Thousand
17 Apr, 2025 1180.0 1192.0 1150.0 1166.0 76.4 Thousand
16 Apr, 2025 1194.0 1218.0 1145.0 1176.0 199.4 Thousand
15 Apr, 2025 1143.0 1203.0 1122.0 1166.0 521.2 Thousand
14 Apr, 2025 1226.0 1236.0 1197.0 1203.0 169.9 Thousand
11 Apr, 2025 1130.0 1213.0 1116.0 1196.0 65.8 Thousand