LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1348.0 | 1352.0 | 1326.0 | 1337.0 | 54.6 Thousand |
| 26 Mar, 2025 | 1323.0 | 1365.0 | 1323.0 | 1354.0 | 54.6 Thousand |
| 25 Mar, 2025 | 1320.0 | 1330.0 | 1312.0 | 1314.0 | 55.2 Thousand |
| 24 Mar, 2025 | 1326.0 | 1344.0 | 1315.0 | 1315.0 | 41.2 Thousand |
| 21 Mar, 2025 | 1335.0 | 1337.0 | 1326.0 | 1326.0 | 39.7 Thousand |
| 19 Mar, 2025 | 1347.0 | 1351.0 | 1339.0 | 1340.0 | 30.6 Thousand |
| 18 Mar, 2025 | 1342.0 | 1349.0 | 1323.0 | 1348.0 | 78.7 Thousand |
| 17 Mar, 2025 | 1363.0 | 1370.0 | 1337.0 | 1337.0 | 58.8 Thousand |
| 14 Mar, 2025 | 1322.0 | 1362.0 | 1320.0 | 1362.0 | 91 Thousand |
| 13 Mar, 2025 | 1358.0 | 1364.0 | 1333.0 | 1349.0 | 83.7 Thousand |
LKE
1793
004890
LPCN
2809
TMB