LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1730.0 | 1766.0 | 1726.0 | 1748.0 | 52.7 Thousand |
| 30 Oct, 2024 | 1780.0 | 1780.0 | 1711.0 | 1725.0 | 104.9 Thousand |
| 29 Oct, 2024 | 1728.0 | 1772.0 | 1725.0 | 1771.0 | 99.1 Thousand |
| 28 Oct, 2024 | 1663.0 | 1727.0 | 1663.0 | 1720.0 | 91 Thousand |
| 25 Oct, 2024 | 1678.0 | 1686.0 | 1653.0 | 1663.0 | 175.1 Thousand |
| 24 Oct, 2024 | 1707.0 | 1735.0 | 1678.0 | 1678.0 | 117.6 Thousand |
| 23 Oct, 2024 | 1666.0 | 1724.0 | 1666.0 | 1716.0 | 120.1 Thousand |
| 22 Oct, 2024 | 1781.0 | 1782.0 | 1678.0 | 1683.0 | 269.5 Thousand |
| 21 Oct, 2024 | 1840.0 | 1857.0 | 1792.0 | 1799.0 | 95.3 Thousand |
| 18 Oct, 2024 | 1809.0 | 1836.0 | 1785.0 | 1835.0 | 107.3 Thousand |
LKE
1793
004890
LPCN
2809
TMB