LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1297.0 | 1320.0 | 1292.0 | 1317.0 | 16.8 Thousand |
| 04 Jun, 2025 | 1288.0 | 1300.0 | 1280.0 | 1300.0 | 9100.00 |
| 03 Jun, 2025 | 1281.0 | 1284.0 | 1273.0 | 1278.0 | 9600.00 |
| 02 Jun, 2025 | 1300.0 | 1309.0 | 1291.0 | 1301.0 | 14.3 Thousand |
| 30 May, 2025 | 1305.0 | 1323.0 | 1293.0 | 1304.0 | 118.9 Thousand |
| 29 May, 2025 | 1185.0 | 1355.0 | 1185.0 | 1298.0 | 458.1 Thousand |
| 28 May, 2025 | 1211.0 | 1218.0 | 1187.0 | 1188.0 | 44.3 Thousand |
| 27 May, 2025 | 1179.0 | 1215.0 | 1179.0 | 1210.0 | 61.5 Thousand |
| 26 May, 2025 | 1179.0 | 1198.0 | 1174.0 | 1179.0 | 59.6 Thousand |
| 23 May, 2025 | 1186.0 | 1191.0 | 1173.0 | 1177.0 | 57.2 Thousand |
LKE
1793
004890
LPCN
2809
TMB