LOCONDO, Inc. (3558.T)

JPY 1592.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1261.0 1325.0 1226.0 1321.0 376 Thousand
16 Jan, 2025 1200.0 1274.0 1197.0 1269.0 668.3 Thousand
15 Jan, 2025 1200.0 1206.0 1175.0 1179.0 999.1 Thousand
14 Jan, 2025 1465.0 1489.0 1458.0 1475.0 146.1 Thousand
10 Jan, 2025 1475.0 1485.0 1465.0 1467.0 96.8 Thousand
09 Jan, 2025 1498.0 1511.0 1481.0 1504.0 71.4 Thousand
08 Jan, 2025 1495.0 1496.0 1463.0 1495.0 217.1 Thousand
07 Jan, 2025 1537.0 1539.0 1506.0 1507.0 95 Thousand
06 Jan, 2025 1529.0 1558.0 1505.0 1507.0 160.8 Thousand
30 Dec, 2024 1555.0 1575.0 1523.0 1526.0 135.5 Thousand