LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1563.0 | 1644.0 | 1563.0 | 1621.0 | 81.2 Thousand |
| 21 Sep, 2023 | 1629.0 | 1645.0 | 1594.0 | 1603.0 | 121.6 Thousand |
| 20 Sep, 2023 | 1650.0 | 1668.0 | 1629.0 | 1641.0 | 68.9 Thousand |
| 19 Sep, 2023 | 1690.0 | 1691.0 | 1640.0 | 1658.0 | 117.8 Thousand |
| 15 Sep, 2023 | 1665.0 | 1721.0 | 1655.0 | 1712.0 | 146.2 Thousand |
| 14 Sep, 2023 | 1699.0 | 1706.0 | 1664.0 | 1675.0 | 73.6 Thousand |
LKE
1793
004890
LPCN
2809
TMB