LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1500.0 | 1537.0 | 1476.0 | 1525.0 | 137.2 Thousand |
| 02 Nov, 2023 | 1450.0 | 1475.0 | 1430.0 | 1472.0 | 112.9 Thousand |
| 01 Nov, 2023 | 1471.0 | 1471.0 | 1420.0 | 1429.0 | 119.1 Thousand |
| 31 Oct, 2023 | 1436.0 | 1449.0 | 1412.0 | 1443.0 | 141.8 Thousand |
| 30 Oct, 2023 | 1501.0 | 1504.0 | 1427.0 | 1444.0 | 179 Thousand |
| 27 Oct, 2023 | 1496.0 | 1530.0 | 1494.0 | 1529.0 | 106.9 Thousand |
| 26 Oct, 2023 | 1507.0 | 1516.0 | 1493.0 | 1496.0 | 118.8 Thousand |
| 25 Oct, 2023 | 1566.0 | 1569.0 | 1532.0 | 1535.0 | 99.8 Thousand |
| 24 Oct, 2023 | 1501.0 | 1584.0 | 1486.0 | 1580.0 | 174.6 Thousand |
| 23 Oct, 2023 | 1564.0 | 1567.0 | 1499.0 | 1511.0 | 158.9 Thousand |
LKE
1793
004890
LPCN
2809
TMB