LOCONDO, Inc. (3558.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1598.0 1623.0 1570.0 1570.0 138.2 Thousand
10 Oct, 2023 1570.0 1592.0 1555.0 1574.0 77.4 Thousand
06 Oct, 2023 1544.0 1556.0 1523.0 1546.0 52.9 Thousand
05 Oct, 2023 1503.0 1544.0 1483.0 1535.0 132.4 Thousand
04 Oct, 2023 1508.0 1542.0 1472.0 1475.0 195 Thousand
03 Oct, 2023 1553.0 1584.0 1526.0 1548.0 174.4 Thousand
02 Oct, 2023 1614.0 1618.0 1570.0 1570.0 116.2 Thousand
29 Sep, 2023 1638.0 1641.0 1593.0 1601.0 64.5 Thousand
28 Sep, 2023 1643.0 1664.0 1612.0 1628.0 65.5 Thousand
27 Sep, 2023 1589.0 1649.0 1580.0 1649.0 77.9 Thousand