LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1672.0 | 1672.0 | 1621.0 | 1649.0 | 59 Thousand |
| 12 Dec, 2024 | 1612.0 | 1652.0 | 1612.0 | 1632.0 | 137.7 Thousand |
| 11 Dec, 2024 | 1571.0 | 1617.0 | 1571.0 | 1606.0 | 114.7 Thousand |
| 10 Dec, 2024 | 1696.0 | 1697.0 | 1547.0 | 1570.0 | 466.3 Thousand |
| 09 Dec, 2024 | 1714.0 | 1749.0 | 1713.0 | 1715.0 | 65.1 Thousand |
| 06 Dec, 2024 | 1730.0 | 1730.0 | 1701.0 | 1715.0 | 51.3 Thousand |
| 05 Dec, 2024 | 1696.0 | 1745.0 | 1680.0 | 1735.0 | 76.3 Thousand |
| 04 Dec, 2024 | 1704.0 | 1712.0 | 1654.0 | 1670.0 | 141.9 Thousand |
| 03 Dec, 2024 | 1690.0 | 1707.0 | 1667.0 | 1694.0 | 180.4 Thousand |
| 02 Dec, 2024 | 1745.0 | 1749.0 | 1690.0 | 1715.0 | 143.5 Thousand |
LKE
1793
004890
LPCN
2809
TMB