LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1948.0 | 1967.0 | 1901.0 | 1911.0 | 128.4 Thousand |
| 09 Jul, 2024 | 1921.0 | 1948.0 | 1899.0 | 1938.0 | 142.4 Thousand |
| 08 Jul, 2024 | 1920.0 | 1978.0 | 1908.0 | 1924.0 | 393.5 Thousand |
| 05 Jul, 2024 | 1851.0 | 1949.0 | 1796.0 | 1922.0 | 841.9 Thousand |
| 04 Jul, 2024 | 1629.0 | 1632.0 | 1616.0 | 1625.0 | 44.7 Thousand |
| 03 Jul, 2024 | 1610.0 | 1640.0 | 1600.0 | 1620.0 | 105.7 Thousand |
| 02 Jul, 2024 | 1586.0 | 1608.0 | 1549.0 | 1570.0 | 188.6 Thousand |
| 01 Jul, 2024 | 1649.0 | 1663.0 | 1589.0 | 1592.0 | 309.3 Thousand |
| 28 Jun, 2024 | 1728.0 | 1728.0 | 1629.0 | 1636.0 | 216.6 Thousand |
| 27 Jun, 2024 | 1722.0 | 1746.0 | 1716.0 | 1729.0 | 74.3 Thousand |
LKE
1793
004890
LPCN
2809
TMB