LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1980.0 | 1987.0 | 1948.0 | 1979.0 | 65.8 Thousand |
| 06 Feb, 2024 | 1975.0 | 2013.0 | 1970.0 | 1983.0 | 79.1 Thousand |
| 05 Feb, 2024 | 1947.0 | 2007.0 | 1938.0 | 1982.0 | 120.1 Thousand |
| 02 Feb, 2024 | 1923.0 | 1950.0 | 1906.0 | 1950.0 | 116.8 Thousand |
| 01 Feb, 2024 | 1925.0 | 1939.0 | 1883.0 | 1883.0 | 175.7 Thousand |
| 31 Jan, 2024 | 1970.0 | 1970.0 | 1918.0 | 1954.0 | 172.6 Thousand |
| 30 Jan, 2024 | 1950.0 | 1985.0 | 1931.0 | 1971.0 | 102.5 Thousand |
| 29 Jan, 2024 | 1950.0 | 1961.0 | 1930.0 | 1949.0 | 90.4 Thousand |
| 26 Jan, 2024 | 1937.0 | 1972.0 | 1928.0 | 1946.0 | 81.2 Thousand |
| 25 Jan, 2024 | 1991.0 | 1991.0 | 1923.0 | 1950.0 | 206.2 Thousand |
LKE
1793
004890
LPCN
2809
TMB