LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1652.0 | 1725.0 | 1645.0 | 1711.0 | 172.8 Thousand |
| 07 Aug, 2024 | 1581.0 | 1727.0 | 1558.0 | 1666.0 | 222.7 Thousand |
| 06 Aug, 2024 | 1505.0 | 1611.0 | 1499.0 | 1600.0 | 324.9 Thousand |
| 05 Aug, 2024 | 1568.0 | 1601.0 | 1339.0 | 1349.0 | 636.3 Thousand |
| 02 Aug, 2024 | 1810.0 | 1811.0 | 1724.0 | 1724.0 | 244 Thousand |
| 01 Aug, 2024 | 1957.0 | 1962.0 | 1850.0 | 1890.0 | 194.8 Thousand |
| 31 Jul, 2024 | 1964.0 | 1977.0 | 1937.0 | 1977.0 | 77.1 Thousand |
| 30 Jul, 2024 | 1971.0 | 1991.0 | 1948.0 | 1986.0 | 66.1 Thousand |
| 29 Jul, 2024 | 2001.0 | 2006.0 | 1961.0 | 1977.0 | 66.3 Thousand |
| 26 Jul, 2024 | 2049.0 | 2056.0 | 1996.0 | 2000.0 | 73 Thousand |
LKE
1793
004890
LPCN
2809
TMB