LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2600.0 | 2612.0 | 2541.0 | 2541.0 | 216.4 Thousand |
| 07 Mar, 2024 | 2740.0 | 2766.0 | 2607.0 | 2623.0 | 345 Thousand |
| 06 Mar, 2024 | 2560.0 | 2725.0 | 2551.0 | 2725.0 | 221.8 Thousand |
| 05 Mar, 2024 | 2566.0 | 2667.0 | 2515.0 | 2605.0 | 234.7 Thousand |
| 04 Mar, 2024 | 2660.0 | 2735.0 | 2568.0 | 2584.0 | 664.7 Thousand |
| 01 Mar, 2024 | 2525.0 | 2610.0 | 2435.0 | 2610.0 | 1.26 Million |
| 29 Feb, 2024 | 2100.0 | 2118.0 | 2072.0 | 2110.0 | 259.1 Thousand |
| 28 Feb, 2024 | 2016.0 | 2155.0 | 2016.0 | 2139.0 | 315.3 Thousand |
| 27 Feb, 2024 | 2044.0 | 2047.0 | 2003.0 | 2013.0 | 112.9 Thousand |
| 26 Feb, 2024 | 1938.0 | 2047.0 | 1912.0 | 2040.0 | 225.3 Thousand |
LKE
1793
004890
LPCN
2809
TMB