LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2219.0 | 2230.0 | 2175.0 | 2203.0 | 135.7 Thousand |
| 30 Aug, 2024 | 2120.0 | 2187.0 | 2092.0 | 2187.0 | 133.3 Thousand |
| 29 Aug, 2024 | 2052.0 | 2160.0 | 2031.0 | 2141.0 | 187.9 Thousand |
| 28 Aug, 2024 | 2164.0 | 2177.0 | 2085.0 | 2092.0 | 372.4 Thousand |
| 27 Aug, 2024 | 2197.0 | 2197.0 | 2148.0 | 2185.0 | 372.4 Thousand |
| 26 Aug, 2024 | 2065.0 | 2189.0 | 2045.0 | 2187.0 | 257.1 Thousand |
| 25 Aug, 2024 | 2065.0 | 2189.0 | 2045.0 | 2187.0 | 257.1 Thousand |
| 23 Aug, 2024 | 2038.0 | 2038.0 | 1999.0 | 2015.0 | 88 Thousand |
| 22 Aug, 2024 | 2049.0 | 2049.0 | 1997.0 | 2026.0 | 88 Thousand |
| 21 Aug, 2024 | 1991.0 | 2015.0 | 1971.0 | 2015.0 | 83.9 Thousand |
LKE
1793
004890
LPCN
2809
TMB