LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2242.0 | 2270.0 | 2236.0 | 2260.0 | 151.1 Thousand |
| 12 Apr, 2024 | 2325.0 | 2338.0 | 2277.0 | 2291.0 | 150.3 Thousand |
| 11 Apr, 2024 | 2324.0 | 2353.0 | 2302.0 | 2323.0 | 131.5 Thousand |
| 10 Apr, 2024 | 2374.0 | 2408.0 | 2344.0 | 2344.0 | 92.4 Thousand |
| 09 Apr, 2024 | 2410.0 | 2433.0 | 2369.0 | 2370.0 | 108.2 Thousand |
| 08 Apr, 2024 | 2421.0 | 2429.0 | 2380.0 | 2406.0 | 132.9 Thousand |
| 05 Apr, 2024 | 2433.0 | 2459.0 | 2401.0 | 2441.0 | 124.2 Thousand |
| 04 Apr, 2024 | 2552.0 | 2552.0 | 2473.0 | 2475.0 | 122 Thousand |
| 03 Apr, 2024 | 2519.0 | 2532.0 | 2465.0 | 2502.0 | 197.7 Thousand |
| 02 Apr, 2024 | 2666.0 | 2666.0 | 2574.0 | 2581.0 | 161.2 Thousand |
LKE
1793
004890
LPCN
2809
TMB