LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2078.0 | 2151.0 | 2057.0 | 2074.0 | 236 Thousand |
| 27 Sep, 2024 | 2140.0 | 2153.0 | 2120.0 | 2128.0 | 65.8 Thousand |
| 26 Sep, 2024 | 2116.0 | 2138.0 | 2101.0 | 2133.0 | 87.6 Thousand |
| 25 Sep, 2024 | 2173.0 | 2196.0 | 2104.0 | 2123.0 | 162.9 Thousand |
| 24 Sep, 2024 | 2223.0 | 2227.0 | 2190.0 | 2191.0 | 137.2 Thousand |
| 20 Sep, 2024 | 2099.0 | 2212.0 | 2079.0 | 2206.0 | 209.8 Thousand |
| 19 Sep, 2024 | 2038.0 | 2079.0 | 2016.0 | 2053.0 | 89.2 Thousand |
| 18 Sep, 2024 | 2009.0 | 2031.0 | 1986.0 | 2020.0 | 75.1 Thousand |
| 17 Sep, 2024 | 2098.0 | 2098.0 | 1937.0 | 1969.0 | 213.6 Thousand |
| 13 Sep, 2024 | 2091.0 | 2142.0 | 2087.0 | 2115.0 | 119.8 Thousand |
LKE
1793
004890
LPCN
2809
TMB