LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1523.0 | 1592.0 | 1523.0 | 1566.0 | 208 Thousand |
| 08 May, 2024 | 1535.0 | 1540.0 | 1504.0 | 1520.0 | 149.7 Thousand |
| 07 May, 2024 | 1454.0 | 1563.0 | 1454.0 | 1529.0 | 404.1 Thousand |
| 02 May, 2024 | 1455.0 | 1456.0 | 1393.0 | 1418.0 | 471.7 Thousand |
| 01 May, 2024 | 1537.0 | 1537.0 | 1457.0 | 1494.0 | 466.3 Thousand |
| 30 Apr, 2024 | 1526.0 | 1554.0 | 1505.0 | 1545.0 | 339.5 Thousand |
| 26 Apr, 2024 | 1420.0 | 1535.0 | 1396.0 | 1524.0 | 524.9 Thousand |
| 25 Apr, 2024 | 1405.0 | 1457.0 | 1390.0 | 1397.0 | 404 Thousand |
| 24 Apr, 2024 | 1424.0 | 1463.0 | 1397.0 | 1409.0 | 333.6 Thousand |
| 23 Apr, 2024 | 1424.0 | 1437.0 | 1371.0 | 1387.0 | 563.7 Thousand |
LKE
1793
004890
LPCN
2809
TMB