LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1629.0 | 1632.0 | 1616.0 | 1625.0 | 44.7 Thousand |
| 03 Jul, 2024 | 1610.0 | 1640.0 | 1600.0 | 1620.0 | 105.7 Thousand |
| 02 Jul, 2024 | 1586.0 | 1608.0 | 1549.0 | 1570.0 | 188.6 Thousand |
| 01 Jul, 2024 | 1649.0 | 1663.0 | 1589.0 | 1592.0 | 309.3 Thousand |
| 28 Jun, 2024 | 1728.0 | 1728.0 | 1629.0 | 1636.0 | 216.6 Thousand |
| 27 Jun, 2024 | 1722.0 | 1746.0 | 1716.0 | 1729.0 | 74.3 Thousand |
| 26 Jun, 2024 | 1724.0 | 1742.0 | 1723.0 | 1725.0 | 60.2 Thousand |
| 25 Jun, 2024 | 1721.0 | 1744.0 | 1711.0 | 1714.0 | 83.4 Thousand |
| 24 Jun, 2024 | 1736.0 | 1746.0 | 1712.0 | 1712.0 | 57 Thousand |
| 21 Jun, 2024 | 1748.0 | 1775.0 | 1732.0 | 1745.0 | 72.3 Thousand |
LKE
1793
004890
LPCN
2809
TMB