LOCONDO, Inc. (3558.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1843.0 1853.0 1812.0 1831.0 57.8 Thousand
25 Nov, 2024 1838.0 1840.0 1806.0 1832.0 65.6 Thousand
22 Nov, 2024 1850.0 1870.0 1820.0 1830.0 85.2 Thousand
21 Nov, 2024 1841.0 1860.0 1826.0 1832.0 83.6 Thousand
20 Nov, 2024 1842.0 1852.0 1826.0 1830.0 69.5 Thousand
19 Nov, 2024 1802.0 1846.0 1802.0 1838.0 65.6 Thousand
18 Nov, 2024 1810.0 1816.0 1790.0 1802.0 74.4 Thousand
15 Nov, 2024 1835.0 1842.0 1790.0 1829.0 81.5 Thousand
14 Nov, 2024 1843.0 1861.0 1810.0 1816.0 101.9 Thousand
13 Nov, 2024 1848.0 1865.0 1824.0 1843.0 108.1 Thousand