LOCONDO, Inc. (3558.T)

JPY 1592.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1890.0 1904.0 1850.0 1872.0 91.1 Thousand
15 Aug, 2024 1846.0 1897.0 1786.0 1850.0 125.8 Thousand
14 Aug, 2024 1799.0 1833.0 1778.0 1826.0 125.8 Thousand
13 Aug, 2024 1769.0 1785.0 1747.0 1780.0 101.2 Thousand
12 Aug, 2024 1769.0 1785.0 1747.0 1780.0 101.2 Thousand
09 Aug, 2024 1749.0 1787.0 1710.0 1746.0 125.8 Thousand
08 Aug, 2024 1652.0 1725.0 1645.0 1711.0 172.8 Thousand
07 Aug, 2024 1581.0 1727.0 1558.0 1666.0 222.7 Thousand
06 Aug, 2024 1505.0 1611.0 1499.0 1600.0 324.9 Thousand
05 Aug, 2024 1568.0 1601.0 1339.0 1349.0 636.3 Thousand