LOCONDO, Inc. (3558.T)
JPY 1247.0
(-0.87%)
JPY 1247.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1330.0 | 1330.0 | 1261.0 | 1298.0 | 175.7 Thousand |
| 10 Feb, 2025 | 1310.0 | 1336.0 | 1305.0 | 1332.0 | 91.3 Thousand |
| 07 Feb, 2025 | 1359.0 | 1360.0 | 1315.0 | 1321.0 | 79 Thousand |
| 06 Feb, 2025 | 1335.0 | 1368.0 | 1335.0 | 1349.0 | 89.8 Thousand |
| 05 Feb, 2025 | 1322.0 | 1334.0 | 1318.0 | 1333.0 | 34.4 Thousand |
| 04 Feb, 2025 | 1306.0 | 1348.0 | 1306.0 | 1328.0 | 60.3 Thousand |
| 03 Feb, 2025 | 1318.0 | 1320.0 | 1292.0 | 1297.0 | 112.4 Thousand |
| 31 Jan, 2025 | 1346.0 | 1352.0 | 1335.0 | 1344.0 | 37.5 Thousand |
| 30 Jan, 2025 | 1320.0 | 1351.0 | 1313.0 | 1351.0 | 71.9 Thousand |
| 29 Jan, 2025 | 1342.0 | 1355.0 | 1324.0 | 1327.0 | 96.4 Thousand |
LKE
1793
004890
LPCN
2809
TMB