LOCONDO, Inc. (3558.T)
JPY 1592.0
(-0.62%)
JPY 1592.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2048.0 | 2070.0 | 2022.0 | 2060.0 | 203.5 Thousand |
| 08 Sep, 2024 | 2048.0 | 2070.0 | 2022.0 | 2060.0 | 203.5 Thousand |
| 06 Sep, 2024 | 2050.0 | 2136.0 | 2017.0 | 2110.0 | 295.1 Thousand |
| 05 Sep, 2024 | 2097.0 | 2098.0 | 2016.0 | 2036.0 | 298 Thousand |
| 04 Sep, 2024 | 2121.0 | 2161.0 | 2112.0 | 2141.0 | 298 Thousand |
| 03 Sep, 2024 | 2193.0 | 2275.0 | 2177.0 | 2182.0 | 272.5 Thousand |
| 02 Sep, 2024 | 2219.0 | 2230.0 | 2175.0 | 2203.0 | 272.5 Thousand |
| 01 Sep, 2024 | 2219.0 | 2230.0 | 2175.0 | 2203.0 | 135.7 Thousand |
| 30 Aug, 2024 | 2120.0 | 2187.0 | 2092.0 | 2187.0 | 133.3 Thousand |
| 29 Aug, 2024 | 2052.0 | 2160.0 | 2031.0 | 2141.0 | 187.9 Thousand |
LKE
1793
004890
LPCN
2809
TMB