RenetJapanGroup,Inc. (3556.T)
JPY 296.0
(0.34%)
JPY 296.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 234.0 | 234.0 | 228.0 | 229.0 | 67.5 Thousand |
| 20 Dec, 2024 | 226.0 | 245.0 | 226.0 | 238.0 | 213.6 Thousand |
| 19 Dec, 2024 | 230.0 | 234.0 | 225.0 | 227.0 | 55.7 Thousand |
| 18 Dec, 2024 | 235.0 | 237.0 | 232.0 | 233.0 | 29.4 Thousand |
| 17 Dec, 2024 | 244.0 | 245.0 | 235.0 | 238.0 | 60.2 Thousand |
| 16 Dec, 2024 | 249.0 | 255.0 | 243.0 | 245.0 | 56 Thousand |
| 13 Dec, 2024 | 254.0 | 254.0 | 246.0 | 249.0 | 19.8 Thousand |
| 12 Dec, 2024 | 253.0 | 256.0 | 249.0 | 249.0 | 25.2 Thousand |
| 11 Dec, 2024 | 253.0 | 255.0 | 251.0 | 253.0 | 27.8 Thousand |
| 10 Dec, 2024 | 262.0 | 262.0 | 253.0 | 254.0 | 35 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648