RenetJapanGroup,Inc. (3556.T)
JPY 296.0
(0.34%)
JPY 296.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 262.0 | 265.0 | 258.0 | 260.0 | 73.4 Thousand |
| 06 Dec, 2024 | 263.0 | 265.0 | 261.0 | 263.0 | 17.7 Thousand |
| 05 Dec, 2024 | 262.0 | 264.0 | 260.0 | 263.0 | 26.9 Thousand |
| 04 Dec, 2024 | 258.0 | 269.0 | 253.0 | 266.0 | 76.5 Thousand |
| 03 Dec, 2024 | 273.0 | 274.0 | 270.0 | 274.0 | 14.2 Thousand |
| 02 Dec, 2024 | 279.0 | 279.0 | 273.0 | 273.0 | 21.6 Thousand |
| 29 Nov, 2024 | 280.0 | 281.0 | 277.0 | 278.0 | 11.1 Thousand |
| 28 Nov, 2024 | 284.0 | 284.0 | 279.0 | 284.0 | 15.2 Thousand |
| 27 Nov, 2024 | 284.0 | 288.0 | 283.0 | 284.0 | 8300.00 |
| 26 Nov, 2024 | 287.0 | 287.0 | 282.0 | 286.0 | 9200.00 |
RACE
ECR
MINDP
6995
SNSY5
6648