RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 273.0 282.0 273.0 276.0 43.6 Thousand
08 Sep, 2024 273.0 282.0 273.0 276.0 43.6 Thousand
06 Sep, 2024 297.0 299.0 284.0 285.0 52.4 Thousand
05 Sep, 2024 299.0 305.0 295.0 296.0 52.4 Thousand
04 Sep, 2024 302.0 302.0 288.0 295.0 71.4 Thousand
03 Sep, 2024 300.0 306.0 296.0 302.0 73.4 Thousand
02 Sep, 2024 328.0 336.0 301.0 304.0 310.6 Thousand
01 Sep, 2024 328.0 336.0 301.0 304.0 310.6 Thousand
30 Aug, 2024 328.0 328.0 319.0 322.0 76.5 Thousand
29 Aug, 2024 323.0 329.0 318.0 327.0 117.6 Thousand