RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 280.0 | 287.0 | 275.0 | 277.0 | 33.5 Thousand |
| 10 Feb, 2025 | 284.0 | 285.0 | 276.0 | 279.0 | 43.2 Thousand |
| 07 Feb, 2025 | 277.0 | 284.0 | 270.0 | 281.0 | 79.3 Thousand |
| 06 Feb, 2025 | 246.0 | 275.0 | 246.0 | 271.0 | 133.3 Thousand |
| 05 Feb, 2025 | 247.0 | 250.0 | 244.0 | 246.0 | 21.2 Thousand |
| 04 Feb, 2025 | 247.0 | 250.0 | 246.0 | 246.0 | 7400.00 |
| 03 Feb, 2025 | 250.0 | 253.0 | 247.0 | 247.0 | 27.2 Thousand |
| 31 Jan, 2025 | 245.0 | 255.0 | 245.0 | 250.0 | 16.3 Thousand |
| 30 Jan, 2025 | 241.0 | 245.0 | 241.0 | 245.0 | 6400.00 |
| 29 Jan, 2025 | 241.0 | 245.0 | 241.0 | 243.0 | 7200.00 |
RACE
ECR
MINDP
6995
SNSY5
6648