RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 269.0 | 269.0 | 267.0 | 269.0 | 35.5 Thousand |
| 11 Mar, 2025 | 272.0 | 275.0 | 267.0 | 269.0 | 35.9 Thousand |
| 10 Mar, 2025 | 278.0 | 280.0 | 272.0 | 278.0 | 35.6 Thousand |
| 07 Mar, 2025 | 279.0 | 280.0 | 276.0 | 280.0 | 16.1 Thousand |
| 06 Mar, 2025 | 279.0 | 282.0 | 278.0 | 281.0 | 19.8 Thousand |
| 05 Mar, 2025 | 280.0 | 284.0 | 274.0 | 277.0 | 33.8 Thousand |
| 04 Mar, 2025 | 278.0 | 285.0 | 278.0 | 281.0 | 50.4 Thousand |
| 03 Mar, 2025 | 280.0 | 283.0 | 278.0 | 278.0 | 27.2 Thousand |
| 28 Feb, 2025 | 279.0 | 282.0 | 278.0 | 280.0 | 22.1 Thousand |
| 27 Feb, 2025 | 281.0 | 285.0 | 281.0 | 281.0 | 24.4 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648