RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 288.0 294.0 287.0 292.0 2500.00
08 Oct, 2024 288.0 294.0 284.0 288.0 15.9 Thousand
07 Oct, 2024 292.0 296.0 283.0 288.0 45.8 Thousand
04 Oct, 2024 291.0 296.0 290.0 291.0 24.1 Thousand
03 Oct, 2024 296.0 296.0 291.0 291.0 7300.00
02 Oct, 2024 290.0 298.0 288.0 292.0 11.2 Thousand
01 Oct, 2024 292.0 298.0 287.0 290.0 13.4 Thousand
30 Sep, 2024 294.0 298.0 287.0 292.0 15.9 Thousand
27 Sep, 2024 300.0 303.0 296.0 299.0 26.8 Thousand
26 Sep, 2024 302.0 303.0 295.0 300.0 22.9 Thousand