RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 298.0 298.0 290.0 298.0 13.7 Thousand
07 Nov, 2024 293.0 298.0 283.0 297.0 47.2 Thousand
06 Nov, 2024 281.0 292.0 281.0 287.0 15.3 Thousand
05 Nov, 2024 281.0 289.0 275.0 278.0 13.1 Thousand
01 Nov, 2024 278.0 282.0 276.0 281.0 18.8 Thousand
31 Oct, 2024 289.0 289.0 277.0 278.0 11.9 Thousand
30 Oct, 2024 268.0 289.0 264.0 288.0 45.2 Thousand
29 Oct, 2024 260.0 273.0 255.0 268.0 17.8 Thousand
28 Oct, 2024 248.0 263.0 248.0 255.0 12.9 Thousand
25 Oct, 2024 267.0 268.0 246.0 256.0 35.4 Thousand