RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 244.0 246.0 243.0 244.0 3100.00
16 Jan, 2025 246.0 248.0 241.0 241.0 5900.00
15 Jan, 2025 250.0 250.0 240.0 243.0 33.1 Thousand
14 Jan, 2025 249.0 249.0 243.0 244.0 25.7 Thousand
10 Jan, 2025 247.0 250.0 246.0 247.0 12.1 Thousand
09 Jan, 2025 248.0 248.0 244.0 247.0 9500.00
08 Jan, 2025 247.0 252.0 244.0 248.0 22.5 Thousand
07 Jan, 2025 245.0 249.0 243.0 244.0 32.3 Thousand
06 Jan, 2025 254.0 255.0 241.0 245.0 54.2 Thousand
30 Dec, 2024 251.0 254.0 245.0 254.0 41 Thousand