RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 478.0 | 500.0 | 478.0 | 498.0 | 332.1 Thousand |
| 03 Jun, 2025 | 438.0 | 477.0 | 430.0 | 474.0 | 769.2 Thousand |
| 02 Jun, 2025 | 417.0 | 427.0 | 413.0 | 414.0 | 67.8 Thousand |
| 30 May, 2025 | 419.0 | 420.0 | 415.0 | 418.0 | 35.8 Thousand |
| 29 May, 2025 | 419.0 | 425.0 | 417.0 | 423.0 | 63.5 Thousand |
| 28 May, 2025 | 402.0 | 415.0 | 402.0 | 410.0 | 67.4 Thousand |
| 27 May, 2025 | 404.0 | 407.0 | 395.0 | 396.0 | 41.2 Thousand |
| 26 May, 2025 | 389.0 | 404.0 | 389.0 | 402.0 | 71.8 Thousand |
| 23 May, 2025 | 415.0 | 424.0 | 388.0 | 389.0 | 127 Thousand |
| 22 May, 2025 | 419.0 | 419.0 | 400.0 | 410.0 | 143.1 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648