RenetJapanGroup,Inc. (3556.T)
JPY 295.0
(3.87%)
JPY 295.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 260.0 | 266.0 | 252.0 | 252.0 | 27 Thousand |
| 09 Apr, 2025 | 236.0 | 254.0 | 236.0 | 246.0 | 16.6 Thousand |
| 08 Apr, 2025 | 240.0 | 255.0 | 238.0 | 252.0 | 17.8 Thousand |
| 07 Apr, 2025 | 220.0 | 253.0 | 210.0 | 232.0 | 72.1 Thousand |
| 04 Apr, 2025 | 271.0 | 271.0 | 225.0 | 250.0 | 106.7 Thousand |
| 03 Apr, 2025 | 276.0 | 276.0 | 267.0 | 275.0 | 19.1 Thousand |
| 02 Apr, 2025 | 284.0 | 284.0 | 278.0 | 278.0 | 7500.00 |
| 01 Apr, 2025 | 279.0 | 284.0 | 277.0 | 280.0 | 6600.00 |
| 31 Mar, 2025 | 278.0 | 280.0 | 275.0 | 279.0 | 21.9 Thousand |
| 28 Mar, 2025 | 277.0 | 282.0 | 276.0 | 281.0 | 22.2 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648