RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 280.0 281.0 277.0 278.0 11.1 Thousand
28 Nov, 2024 284.0 284.0 279.0 284.0 15.2 Thousand
27 Nov, 2024 284.0 288.0 283.0 284.0 8300.00
26 Nov, 2024 287.0 287.0 282.0 286.0 9200.00
25 Nov, 2024 294.0 297.0 282.0 284.0 31.1 Thousand
22 Nov, 2024 298.0 298.0 291.0 292.0 21.6 Thousand
21 Nov, 2024 294.0 295.0 290.0 293.0 5600.00
20 Nov, 2024 293.0 297.0 292.0 293.0 8900.00
19 Nov, 2024 288.0 300.0 283.0 293.0 29.8 Thousand
18 Nov, 2024 293.0 293.0 284.0 289.0 23.9 Thousand