RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 558.0 | 564.0 | 557.0 | 559.0 | 18.8 Thousand |
| 11 Jun, 2025 | 556.0 | 565.0 | 552.0 | 563.0 | 38.8 Thousand |
| 10 Jun, 2025 | 570.0 | 575.0 | 560.0 | 564.0 | 95.6 Thousand |
| 09 Jun, 2025 | 528.0 | 529.0 | 517.0 | 522.0 | 50.2 Thousand |
| 06 Jun, 2025 | 491.0 | 543.0 | 480.0 | 529.0 | 401 Thousand |
| 05 Jun, 2025 | 509.0 | 510.0 | 485.0 | 499.0 | 228.1 Thousand |
| 04 Jun, 2025 | 478.0 | 500.0 | 478.0 | 498.0 | 332.1 Thousand |
| 03 Jun, 2025 | 438.0 | 477.0 | 430.0 | 474.0 | 769.2 Thousand |
| 02 Jun, 2025 | 417.0 | 427.0 | 413.0 | 414.0 | 67.8 Thousand |
| 30 May, 2025 | 419.0 | 420.0 | 415.0 | 418.0 | 35.8 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648