RenetJapanGroup,Inc. (3556.T)

JPY 297.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 558.0 564.0 557.0 559.0 18.8 Thousand
11 Jun, 2025 556.0 565.0 552.0 563.0 38.8 Thousand
10 Jun, 2025 570.0 575.0 560.0 564.0 95.6 Thousand
09 Jun, 2025 528.0 529.0 517.0 522.0 50.2 Thousand
06 Jun, 2025 491.0 543.0 480.0 529.0 401 Thousand
05 Jun, 2025 509.0 510.0 485.0 499.0 228.1 Thousand
04 Jun, 2025 478.0 500.0 478.0 498.0 332.1 Thousand
03 Jun, 2025 438.0 477.0 430.0 474.0 769.2 Thousand
02 Jun, 2025 417.0 427.0 413.0 414.0 67.8 Thousand
30 May, 2025 419.0 420.0 415.0 418.0 35.8 Thousand