RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 645.0 | 652.0 | 615.0 | 622.0 | 308.1 Thousand |
| 19 Jun, 2025 | 636.0 | 660.0 | 620.0 | 640.0 | 481.8 Thousand |
| 18 Jun, 2025 | 630.0 | 636.0 | 603.0 | 635.0 | 249.9 Thousand |
| 17 Jun, 2025 | 604.0 | 635.0 | 595.0 | 626.0 | 347.3 Thousand |
| 16 Jun, 2025 | 556.0 | 605.0 | 556.0 | 599.0 | 307.9 Thousand |
| 13 Jun, 2025 | 560.0 | 575.0 | 552.0 | 553.0 | 166.6 Thousand |
| 12 Jun, 2025 | 558.0 | 564.0 | 545.0 | 556.0 | 83.4 Thousand |
| 11 Jun, 2025 | 556.0 | 575.0 | 552.0 | 563.0 | 117.9 Thousand |
| 10 Jun, 2025 | 570.0 | 575.0 | 552.0 | 560.0 | 204.6 Thousand |
| 09 Jun, 2025 | 528.0 | 575.0 | 517.0 | 574.0 | 415 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648