RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 254.0 254.0 246.0 249.0 19.8 Thousand
12 Dec, 2024 253.0 256.0 249.0 249.0 25.2 Thousand
11 Dec, 2024 253.0 255.0 251.0 253.0 27.8 Thousand
10 Dec, 2024 262.0 262.0 253.0 254.0 35 Thousand
09 Dec, 2024 262.0 265.0 258.0 260.0 73.4 Thousand
06 Dec, 2024 263.0 265.0 261.0 263.0 17.7 Thousand
05 Dec, 2024 262.0 264.0 260.0 263.0 26.9 Thousand
04 Dec, 2024 258.0 269.0 253.0 266.0 76.5 Thousand
03 Dec, 2024 273.0 274.0 270.0 274.0 14.2 Thousand
02 Dec, 2024 279.0 279.0 273.0 273.0 21.6 Thousand