RenetJapanGroup,Inc. (3556.T)

JPY 297.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 635.0 668.0 625.0 663.0 80.7 Thousand
21 Sep, 2023 653.0 653.0 625.0 625.0 121.1 Thousand
20 Sep, 2023 683.0 688.0 656.0 657.0 232.1 Thousand
19 Sep, 2023 701.0 707.0 668.0 693.0 255.5 Thousand
15 Sep, 2023 717.0 719.0 694.0 702.0 94.5 Thousand
14 Sep, 2023 717.0 722.0 703.0 709.0 115.3 Thousand