RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 298.0 298.0 288.0 293.0 46.4 Thousand
14 Nov, 2024 297.0 301.0 282.0 298.0 80.9 Thousand
13 Nov, 2024 296.0 299.0 292.0 294.0 17.7 Thousand
12 Nov, 2024 293.0 302.0 293.0 295.0 36.3 Thousand
11 Nov, 2024 291.0 297.0 291.0 295.0 13.8 Thousand
08 Nov, 2024 298.0 298.0 290.0 298.0 13.7 Thousand
07 Nov, 2024 293.0 298.0 283.0 297.0 47.2 Thousand
06 Nov, 2024 281.0 292.0 281.0 287.0 15.3 Thousand
05 Nov, 2024 281.0 289.0 275.0 278.0 13.1 Thousand
01 Nov, 2024 278.0 282.0 276.0 281.0 18.8 Thousand