RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 284.0 | 308.0 | 275.0 | 295.0 | 125.8 Thousand |
| 22 Apr, 2025 | 271.0 | 287.0 | 271.0 | 284.0 | 45.6 Thousand |
| 21 Apr, 2025 | 273.0 | 280.0 | 271.0 | 274.0 | 26.7 Thousand |
| 18 Apr, 2025 | 271.0 | 273.0 | 268.0 | 272.0 | 18.5 Thousand |
| 17 Apr, 2025 | 275.0 | 276.0 | 270.0 | 270.0 | 19.8 Thousand |
| 16 Apr, 2025 | 264.0 | 279.0 | 264.0 | 270.0 | 51.7 Thousand |
| 15 Apr, 2025 | 270.0 | 270.0 | 263.0 | 264.0 | 25.5 Thousand |
| 14 Apr, 2025 | 265.0 | 269.0 | 257.0 | 269.0 | 23.1 Thousand |
| 11 Apr, 2025 | 246.0 | 259.0 | 246.0 | 259.0 | 6800.00 |
| 10 Apr, 2025 | 260.0 | 266.0 | 252.0 | 252.0 | 27 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648