RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 280.0 | 283.0 | 279.0 | 282.0 | 9200.00 |
| 25 Mar, 2025 | 282.0 | 282.0 | 278.0 | 280.0 | 9300.00 |
| 24 Mar, 2025 | 286.0 | 286.0 | 281.0 | 282.0 | 18 Thousand |
| 21 Mar, 2025 | 276.0 | 295.0 | 275.0 | 282.0 | 36.2 Thousand |
| 19 Mar, 2025 | 278.0 | 279.0 | 275.0 | 278.0 | 17.9 Thousand |
| 18 Mar, 2025 | 275.0 | 280.0 | 275.0 | 278.0 | 13.7 Thousand |
| 17 Mar, 2025 | 274.0 | 279.0 | 274.0 | 277.0 | 18.5 Thousand |
| 14 Mar, 2025 | 273.0 | 275.0 | 265.0 | 270.0 | 42.8 Thousand |
| 13 Mar, 2025 | 270.0 | 271.0 | 265.0 | 265.0 | 22.9 Thousand |
| 12 Mar, 2025 | 269.0 | 269.0 | 267.0 | 269.0 | 35.5 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648