RenetJapanGroup,Inc. (3556.T)
JPY 296.0
(0.34%)
JPY 296.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 240.0 | 248.0 | 232.0 | 240.0 | 77.3 Thousand |
| 24 Jan, 2025 | 236.0 | 242.0 | 236.0 | 240.0 | 5800.00 |
| 23 Jan, 2025 | 238.0 | 240.0 | 236.0 | 238.0 | 9900.00 |
| 22 Jan, 2025 | 243.0 | 244.0 | 239.0 | 239.0 | 12.5 Thousand |
| 21 Jan, 2025 | 241.0 | 242.0 | 239.0 | 241.0 | 10.7 Thousand |
| 20 Jan, 2025 | 248.0 | 248.0 | 240.0 | 242.0 | 14.1 Thousand |
| 17 Jan, 2025 | 244.0 | 246.0 | 243.0 | 244.0 | 3100.00 |
| 16 Jan, 2025 | 246.0 | 248.0 | 241.0 | 241.0 | 5900.00 |
| 15 Jan, 2025 | 250.0 | 250.0 | 240.0 | 243.0 | 33.1 Thousand |
| 14 Jan, 2025 | 249.0 | 249.0 | 243.0 | 244.0 | 25.7 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648