RenetJapanGroup,Inc. (3556.T)

JPY 229.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 264.0 273.0 261.0 265.0 15 Thousand
23 Oct, 2024 284.0 284.0 263.0 264.0 41.8 Thousand
22 Oct, 2024 293.0 293.0 283.0 284.0 22.4 Thousand
21 Oct, 2024 287.0 293.0 287.0 293.0 12.3 Thousand
18 Oct, 2024 292.0 292.0 286.0 291.0 4100.00
17 Oct, 2024 293.0 295.0 291.0 292.0 6700.00
16 Oct, 2024 290.0 304.0 290.0 293.0 27.5 Thousand
15 Oct, 2024 302.0 302.0 294.0 296.0 12.7 Thousand
11 Oct, 2024 292.0 299.0 289.0 299.0 12.5 Thousand
10 Oct, 2024 288.0 293.0 287.0 293.0 5500.00